Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.89 | 182.90 | 1.19 | 0.65 % | 222,416 | 06:39:54 |
| AMD | Advanced Micro Devices | 154.69 | 154.61 | 154.89 | -1.09 | -0.70 % | 161,780 | 06:40:07 |
| AMZN | Amazon.com | 187.70 | 187.65 | 187.81 | -1.00 | -0.53 % | 73,081 | 06:39:45 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:29:37 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 26,944 | 06:39:20 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | -1.93 | -2.37 % | 163,780 | 06:39:59 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,701 | 06:36:39 |
| COIN | Coinbase Global | 226.70 | 226.51 | 226.94 | -0.23 | -0.10 % | 70,560 | 06:40:00 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,344 | 06:27:57 |
| DIS | Walt Disney | 110.10 | 0.00 | 0.00 | -6.37 | -5.47 % | 851,202 | 06:39:58 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 168.00 | 167.82 | 167.90 | -0.10 | -0.06 % | 33,683 | 06:39:31 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:40:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:40:04 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,235 | 06:36:38 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.04 | 0.13 % | 120,715 | 06:39:40 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | 0.38 | 0.19 % | 64,719 | 06:40:06 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,122 | 06:39:49 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,305 | 06:39:18 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,124 | 06:37:53 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 06:39:15 |
| META | Meta Platforms | 463.65 | 463.30 | 463.74 | -2.03 | -0.44 % | 40,884 | 06:39:58 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:40:04 |
| MSFT | Microsoft | 412.50 | 412.34 | 412.45 | -1.04 | -0.25 % | 49,598 | 06:39:46 |
| MU | Micron Technology | 120.30 | 120.25 | 120.45 | 0.17 | 0.14 % | 58,884 | 06:40:07 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 20,335 | 06:40:00 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 06:25:36 |
| PYPL | PayPal | 65.49 | 65.41 | 65.55 | -0.12 | -0.18 % | 10,937 | 06:39:42 |
| QCOM | QUALCOMM | 181.68 | 181.60 | 181.85 | -0.17 | -0.09 % | 8,409 | 06:39:40 |
| QQQ | Invesco QQQ Trust Series 1 | 439.41 | 439.40 | 439.42 | -0.84 | -0.19 % | 226,868 | 06:40:07 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | -0.24 | -0.58 % | 1,420,942 | 06:40:07 |
| SPY | SPDR S&P 500 | 516.52 | 0.00 | 0.00 | -0.05 | -0.01 % | 102,829 | 06:40:05 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.25 | 182.05 | 182.30 | -2.51 | -1.36 % | 1,017,285 | 06:40:06 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 06:40:01 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,880 | 06:40:02 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,679 | 06:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,250 | 06:40:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
